{"status":"ok","unit":"","title":"Notowania od 2006-11-15 do 2012-03-30","series":[{"name":"Notowanie","area":true,"data":[["2006-11-15",39675.85],["2006-11-16",39781.2],["2006-11-17",39769.73],["2006-11-20",39794.65],["2006-11-21",39828.64],["2006-11-22",39821.97],["2006-11-23",39754.86],["2006-11-24",39751.44],["2006-11-27",39519.62],["2006-11-28",39846.94],["2006-11-29",39877.98],["2006-11-30",40487.2],["2006-12-01",41089.6],["2006-12-04",41138.87],["2006-12-05",41254.66],["2006-12-06",40958.13],["2006-12-07",41340.33],["2006-12-08",41491.41],["2006-12-11",41314.42],["2006-12-12",41556.02],["2006-12-13",41745.86],["2006-12-14",41776.02],["2006-12-15",42182.3],["2006-12-18",42300.08],["2006-12-19",42472.31],["2006-12-20",41958.64],["2006-12-21",42439.96],["2006-12-22",42600.75],["2006-12-27",42542.99],["2006-12-28",42708.36],["2006-12-29",42693.05],["2007-01-02",42738.1],["2007-01-03",42734.62],["2007-01-04",42720.94],["2007-01-05",43102.16],["2007-01-08",42490.36],["2007-01-09",42492.57],["2007-01-10",42761.27],["2007-01-11",42155.76],["2007-01-12",42007.53],["2007-01-15",42611.04],["2007-01-16",43062.17],["2007-01-17",43077.05],["2007-01-18",43246.63],["2007-01-19",43504.05],["2007-01-22",43499.65],["2007-01-23",43781.71],["2007-01-24",43745.73],["2007-01-25",43944.18],["2007-01-26",43661.14],["2007-01-29",43589.25],["2007-01-30",43696.15],["2007-01-31",43594.37],["2007-02-01",43513.85],["2007-02-02",43735.69],["2007-02-05",43710.92],["2007-02-06",43224.56],["2007-02-07",43531.11],["2007-02-08",43401.41],["2007-02-09",43226.59],["2007-02-12",43616.97],["2007-02-13",43543.22],["2007-02-14",43851.7],["2007-02-15",43981.93],["2007-02-16",43998.4],["2007-02-19",44054.91],["2007-02-20",44266.41],["2007-02-21",44328.7],["2007-02-22",44386.37],["2007-02-23",44727.73],["2007-02-26",44852.85],["2007-02-27",44672.15],["2007-02-28",44382.03],["2007-03-01",43484.63],["2007-03-02",43070.55],["2007-03-05",42281.11],["2007-03-06",41861.8],["2007-03-07",42268.11],["2007-03-08",42421.34],["2007-03-09",42891.21],["2007-03-12",42609.61],["2007-03-13",42697.76],["2007-03-14",42286.04],["2007-03-15",41523.98],["2007-03-16",41768.45],["2007-03-19",41763.59],["2007-03-20",42060.08],["2007-03-21",42280.07],["2007-03-22",42356.69],["2007-03-23",42650.41],["2007-03-26",42789.76],["2007-03-27",42911.23],["2007-03-28",42588.64],["2007-03-29",42393.88],["2007-03-30",42569.69],["2007-04-02",42613.02],["2007-04-03",41950.25],["2007-04-04",42387.97],["2007-04-05",43021.6],["2007-04-10",42837.06],["2007-04-11",43087.02],["2007-04-12",43159.09],["2007-04-13",42815.3],["2007-04-16",42782.18],["2007-04-17",42998.27],["2007-04-18",42968.07],["2007-04-19",42899.54],["2007-04-20",42862.55],["2007-04-23",42844.15],["2007-04-24",42570.91],["2007-04-25",42607.06],["2007-04-26",42188.58],["2007-04-27",42573.9],["2007-04-30",42532.1],["2007-05-02",42570.17],["2007-05-04",42507.73],["2007-05-07",42491.62],["2007-05-08",43062.61],["2007-05-09",42948.51],["2007-05-10",43245.65],["2007-05-11",42848.85],["2007-05-14",42656.19],["2007-05-15",42816.57],["2007-05-16",42553.03],["2007-05-17",42532.09],["2007-05-18",42527.55],["2007-05-21",42303.59],["2007-05-22",42663.06],["2007-05-23",43008.79],["2007-05-24",43104.83],["2007-05-25",43053.52],["2007-05-28",42696.48],["2007-05-29",42650.85],["2007-05-30",43039.15],["2007-05-31",42943.32],["2007-06-01",43392.63],["2007-06-04",43655.12],["2007-06-05",43738.76],["2007-06-06",43714.37],["2007-06-08",43628.2],["2007-06-11",43175.72],["2007-06-12",43318.48],["2007-06-13",43080.79],["2007-06-14",43155.78],["2007-06-15",43452.53],["2007-06-18",43789.86],["2007-06-19",44107.08],["2007-06-20",44059.6],["2007-06-21",44054.16],["2007-06-22",44264.18],["2007-06-25",44095.15],["2007-06-26",43847.23],["2007-06-27",43712.45],["2007-06-28",43392.25],["2007-06-29",43594.67],["2007-07-02",44070.99],["2007-07-03",44242.26],["2007-07-04",44250.63],["2007-07-05",44329.44],["2007-07-06",44420.97],["2007-07-09",44584.04],["2007-07-10",44621.09],["2007-07-11",44353.29],["2007-07-12",44435.99],["2007-07-13",44525.27],["2007-07-16",44590.14],["2007-07-17",44558.87],["2007-07-18",44521.19],["2007-07-19",44358.21],["2007-07-20",44418.31],["2007-07-23",44491.65],["2007-07-24",44298.83],["2007-07-25",44350.79],["2007-07-26",44235.58],["2007-07-27",43921.79],["2007-07-30",43591.88],["2007-07-31",43729.3],["2007-08-01",43481.04],["2007-08-02",43281.73],["2007-08-03",43391.72],["2007-08-06",43354.07],["2007-08-07",43390.73],["2007-08-08",43358.83],["2007-08-09",43386.07],["2007-08-10",43735.23],["2007-08-13",42402.05],["2007-08-14",42330.34],["2007-08-16",42480.78],["2007-08-17",40646.59],["2007-08-20",38273.94],["2007-08-21",39521.89],["2007-08-22",40304.78],["2007-08-23",40221.25],["2007-08-24",41750.92],["2007-08-27",41401.76],["2007-08-28",41475.21],["2007-08-29",41559.39],["2007-08-30",40782.66],["2007-08-31",40953.27],["2007-09-03",41975.56],["2007-09-04",41827.43],["2007-09-05",41590.62],["2007-09-06",40941.14],["2007-09-07",41018.52],["2007-09-10",40710.41],["2007-09-11",40021.49],["2007-09-12",40231.56],["2007-09-13",40197.57],["2007-09-14",40110.12],["2007-09-17",40560.54],["2007-09-18",40559.46],["2007-09-19",39978.98],["2007-09-20",41231.55],["2007-09-21",41253.66],["2007-09-24",40908.54],["2007-09-25",40878.72],["2007-09-26",41420.77],["2007-09-27",41668.61],["2007-09-28",42478.22],["2007-10-01",42551.79],["2007-10-02",42513.61],["2007-10-03",42968.18],["2007-10-04",43445.45],["2007-10-05",43187.52],["2007-10-08",43303.23],["2007-10-09",43260.99],["2007-10-10",43339.97],["2007-10-11",43334.67],["2007-10-12",43841.59],["2007-10-15",43570.98],["2007-10-16",43465.88],["2007-10-17",42884.89],["2007-10-18",42402.54],["2007-10-19",42870.94],["2007-10-22",42189.61],["2007-10-23",41571.41],["2007-10-24",41706.87],["2007-10-25",41670.55],["2007-10-26",41349.89],["2007-10-29",41946.45],["2007-10-30",42580.88],["2007-10-31",42524.84],["2007-11-02",42578.22],["2007-11-05",42012.98],["2007-11-06",41428.05],["2007-11-07",41450.95],["2007-11-08",41045.67],["2007-11-09",40177.06],["2007-11-12",39584.03],["2007-11-13",38672.47],["2007-11-14",38709.27],["2007-11-15",39645.04],["2007-11-16",39651.12],["2007-11-19",39048.46],["2007-11-20",38544.39],["2007-11-21",38829.28],["2007-11-22",38050.21],["2007-11-23",38014.55],["2007-11-26",38035.24],["2007-11-27",38642.25],["2007-11-28",38851.58],["2007-11-29",38837.74],["2007-11-30",39718.48],["2007-12-03",40116.26],["2007-12-04",40037.46],["2007-12-05",39636.96],["2007-12-06",39787.9],["2007-12-07",40351.2],["2007-12-10",40646.09],["2007-12-11",40616.43],["2007-12-12",40744.21],["2007-12-13",40617.63],["2007-12-14",39723.55],["2007-12-17",39282.19],["2007-12-18",38666.37],["2007-12-19",38544.35],["2007-12-20",38257.25],["2007-12-21",38314.88],["2007-12-27",38745.25],["2007-12-28",39457.94],["2008-01-02",38850.65],["2008-01-03",38657.01],["2008-01-04",38684.8],["2008-01-07",37419.02],["2008-01-08",36941.93],["2008-01-09",37174.86],["2008-01-10",37677.21],["2008-01-11",37212.58],["2008-01-14",36555.01],["2008-01-15",36549.14],["2008-01-16",35715.03],["2008-01-17",34449.74],["2008-01-18",35139.73],["2008-01-21",35342.38],["2008-01-22",34144.1],["2008-01-23",32323.57],["2008-01-24",33062.96],["2008-01-25",33946.93],["2008-01-28",35282.46],["2008-01-29",33981.88],["2008-01-30",34737.53],["2008-01-31",34545.38],["2008-02-01",35154.44],["2008-02-04",34935.22],["2008-02-05",35618.71],["2008-02-06",35445.81],["2008-02-07",34055.38],["2008-02-08",34256.24],["2008-02-11",33816.28],["2008-02-12",33821.19],["2008-02-13",33813.93],["2008-02-14",33858.88],["2008-02-15",35037.36],["2008-02-18",35211.91],["2008-02-19",35182.72],["2008-02-20",35550.59],["2008-02-21",34510.9],["2008-02-22",35324.62],["2008-02-25",35048.84],["2008-02-26",35796.07],["2008-02-27",35616.15],["2008-02-28",35973.88],["2008-02-29",35649.57],["2008-03-03",34951.98],["2008-03-04",33624.18],["2008-03-05",33488.87],["2008-03-06",33486.51],["2008-03-07",34049.26],["2008-03-10",33079.32],["2008-03-11",32466.71],["2008-03-12",32713.23],["2008-03-13",33090.23],["2008-03-14",32359.85],["2008-03-17",31670.39],["2008-03-18",30872.08],["2008-03-19",31163.89],["2008-03-20",31917.9],["2008-03-25",31980.23],["2008-03-26",32821.42],["2008-03-27",33004.54],["2008-03-28",32751.7],["2008-03-31",33060.32],["2008-04-01",32332.89],["2008-04-02",32780.26],["2008-04-03",34025.03],["2008-04-04",34490.64],["2008-04-07",34233.09],["2008-04-08",34668.68],["2008-04-09",34105.06],["2008-04-10",33624.13],["2008-04-11",33366.63],["2008-04-14",34036.82],["2008-04-15",33303.01],["2008-04-16",33549.45],["2008-04-17",33894.29],["2008-04-18",34407.31],["2008-04-21",34630.7],["2008-04-22",35262.73],["2008-04-23",34818.34],["2008-04-24",34873.62],["2008-04-25",34699.47],["2008-04-28",35366.97],["2008-04-29",35785.43],["2008-04-30",35761.27],["2008-05-05",36310.43],["2008-05-06",36296.75],["2008-05-07",36308.64],["2008-05-08",36663.72],["2008-05-09",36190.48],["2008-05-12",35538.88],["2008-05-13",35548.6],["2008-05-14",36094.91],["2008-05-15",36377.01],["2008-05-16",36781.48],["2008-05-19",36803.68],["2008-05-20",36956.92],["2008-05-21",36815.21],["2008-05-23",36389.19],["2008-05-26",36277.46],["2008-05-27",35734.68],["2008-05-28",36193.99],["2008-05-29",35867.45],["2008-05-30",36415.9],["2008-06-02",37188.07],["2008-06-03",36884.93],["2008-06-04",37250.8],["2008-06-05",37117.36],["2008-06-06",37168.46],["2008-06-09",36639.11],["2008-06-10",36408.47],["2008-06-11",36572.35],["2008-06-12",36129.76],["2008-06-13",36272.2],["2008-06-16",36764.37],["2008-06-17",36748.41],["2008-06-18",36881.83],["2008-06-19",36334.14],["2008-06-20",36039.41],["2008-06-23",36011.33],["2008-06-24",35957.22],["2008-06-25",35995.59],["2008-06-26",36016.11],["2008-06-27",35473.85],["2008-06-30",35362.67],["2008-07-01",35301.44],["2008-07-02",34943.1],["2008-07-03",34903.17],["2008-07-04",34867.97],["2008-07-07",35178.31],["2008-07-08",34566.86],["2008-07-09",34639.23],["2008-07-10",34698.29],["2008-07-11",34567.61],["2008-07-14",34453.58],["2008-07-15",33816.84],["2008-07-16",33766.05],["2008-07-17",34098.3],["2008-07-18",33844.22],["2008-07-21",33861.67],["2008-07-22",34588.04],["2008-07-23",34976.86],["2008-07-24",35470.27],["2008-07-25",34726.97],["2008-07-28",34863.49],["2008-07-29",34435.81],["2008-07-30",34908.14],["2008-07-31",34838.61],["2008-08-01",34134.58],["2008-08-04",33720.16],["2008-08-05",33735.7],["2008-08-06",34220.06],["2008-08-07",33716.93],["2008-08-08",33740.37],["2008-08-11",34115.65],["2008-08-12",33910.66],["2008-08-13",33330.68],["2008-08-14",33095.95],["2008-08-18",33514.11],["2008-08-19",32817.94],["2008-08-20",32869.83],["2008-08-21",32565.57],["2008-08-22",32385.44],["2008-08-25",32857.07],["2008-08-26",32535.93],["2008-08-27",32393.59],["2008-08-28",32280.48],["2008-08-29",33004.11],["2008-09-01",32492.9],["2008-09-02",31989.39],["2008-09-03",32024.55],["2008-09-04",31507.66],["2008-09-05",30698.95],["2008-09-08",31723.09],["2008-09-09",31093.71],["2008-09-10",31039.38],["2008-09-11",30428.16],["2008-09-12",30953.48],["2008-09-15",30878.14],["2008-09-16",29411.58],["2008-09-17",29659.27],["2008-09-18",29019.97],["2008-09-19",30273.43],["2008-09-22",30754.84],["2008-09-23",30714.49],["2008-09-24",30708.64],["2008-09-25",30582.27],["2008-09-26",30408.92],["2008-09-29",29846.11],["2008-09-30",29100.5],["2008-10-01",29263.97],["2008-10-02",28669.05],["2008-10-03",27978.94],["2008-10-06",26703.71],["2008-10-07",26210.9],["2008-10-08",24444.7],["2008-10-09",24738.22],["2008-10-10",23013.67],["2008-10-13",23062.12],["2008-10-14",25640.69],["2008-10-15",25525.11],["2008-10-16",23541.75],["2008-10-17",24146.33],["2008-10-20",24927.52],["2008-10-21",25328.64],["2008-10-22",23641.03],["2008-10-23",23224.65],["2008-10-24",21492.71],["2008-10-27",20203.38],["2008-10-28",21241.76],["2008-10-29",22495.48],["2008-10-30",24094.38],["2008-10-31",23232.67],["2008-11-03",23405.47],["2008-11-04",24438.33],["2008-11-05",25579.28],["2008-11-06",24483.64],["2008-11-07",23919.34],["2008-11-10",24801.13],["2008-11-12",23548.16],["2008-11-13",22757.95],["2008-11-14",23099.48],["2008-11-17",23241.47],["2008-11-18",22809.69],["2008-11-19",22746.83],["2008-11-20",21808.68],["2008-11-21",22257.14],["2008-11-24",22161.21],["2008-11-25",22993],["2008-11-26",22804.38],["2008-11-27",23175.69],["2008-11-28",23240.68],["2008-12-01",22873.33],["2008-12-02",22110.07],["2008-12-03",22392.05],["2008-12-04",22211.17],["2008-12-05",22109.89],["2008-12-08",22706.87],["2008-12-09",22538.21],["2008-12-10",22734.94],["2008-12-11",23054.88],["2008-12-12",22309.26],["2008-12-15",23090.21],["2008-12-16",22649.24],["2008-12-17",23016.87],["2008-12-18",22991.37],["2008-12-19",22913.26],["2008-12-22",23267.21],["2008-12-23",23236.05],["2008-12-29",23356.9],["2008-12-30",23472.94],["2008-12-31",23410.95],["2009-01-05",23805.33],["2009-01-06",23742.91],["2009-01-07",23867.87],["2009-01-08",23153.39],["2009-01-09",23057.49],["2009-01-12",22993.12],["2009-01-13",21994.12],["2009-01-14",22015.29],["2009-01-15",21397.8],["2009-01-16",21934.62],["2009-01-19",21704.7],["2009-01-20",21323.87],["2009-01-21",20958.6],["2009-01-22",21211.98],["2009-01-23",20530.29],["2009-01-26",20585.87],["2009-01-27",21517.96],["2009-01-28",21306.14],["2009-01-29",21468.53],["2009-01-30",20868.19],["2009-02-02",20468.3],["2009-02-03",20304.12],["2009-02-04",20391.09],["2009-02-05",20289.88],["2009-02-06",20590.76],["2009-02-09",20423.25],["2009-02-10",20569.56],["2009-02-11",20398.41],["2009-02-12",20030.92],["2009-02-13",20261.35],["2009-02-16",20073.23],["2009-02-17",19698.3],["2009-02-18",19366.73],["2009-02-19",19775.61],["2009-02-20",19468.8],["2009-02-23",19712.57],["2009-02-24",19686.59],["2009-02-25",20006.4],["2009-02-26",19959.11],["2009-02-27",20162.91],["2009-03-02",19584.66],["2009-03-03",19508.74],["2009-03-04",19646.65],["2009-03-05",19862.85],["2009-03-06",19326.87],["2009-03-09",19328.03],["2009-03-10",19261.89],["2009-03-11",19747.98],["2009-03-12",19294.69],["2009-03-13",20113.45],["2009-03-16",20553.36],["2009-03-17",20986.53],["2009-03-18",20986.23],["2009-03-19",21073.61],["2009-03-20",21049],["2009-03-23",21741.17],["2009-03-24",22278.89],["2009-03-25",22497.9],["2009-03-26",22993.84],["2009-03-27",22886.71],["2009-03-30",21972.98],["2009-03-31",21588.95],["2009-04-01",22160.1],["2009-04-02",22896.69],["2009-04-03",22845.18],["2009-04-06",22819.29],["2009-04-07",22853.63],["2009-04-08",22585.31],["2009-04-09",23224.7],["2009-04-14",23152.19],["2009-04-15",23051.14],["2009-04-16",22978.92],["2009-04-17",23135.61],["2009-04-20",23062.87],["2009-04-21",22763.66],["2009-04-22",22717.64],["2009-04-23",22977.61],["2009-04-24",22781.11],["2009-04-27",22744.23],["2009-04-28",22288.9],["2009-04-29",22327.22],["2009-04-30",23029.88],["2009-05-04",23030.42],["2009-05-05",23038.13],["2009-05-06",23017.89],["2009-05-07",24026.48],["2009-05-08",24292.5],["2009-05-11",24428.48],["2009-05-12",24042.06],["2009-05-13",24094.54],["2009-05-14",23452.01],["2009-05-15",23907.66],["2009-05-18",23388.8],["2009-05-19",23904.61],["2009-05-20",24095.52],["2009-05-21",24082.29],["2009-05-22",23692.04],["2009-05-25",23867.85],["2009-05-26",23851.13],["2009-05-27",24069.55],["2009-05-28",24100.59],["2009-05-29",23923.64],["2009-06-01",23932.14],["2009-06-02",24295.04],["2009-06-03",24375.06],["2009-06-04",24236.87],["2009-06-05",24340],["2009-06-08",24567.79],["2009-06-09",24395.32],["2009-06-10",24781.64],["2009-06-12",25042.17],["2009-06-15",24853.38],["2009-06-16",24047.91],["2009-06-17",24231.33],["2009-06-18",23944.42],["2009-06-19",24115.1],["2009-06-22",24157.53],["2009-06-23",24169.14],["2009-06-24",23714.76],["2009-06-25",24149.12],["2009-06-26",24277.3],["2009-06-29",23960.44],["2009-06-30",24315.9],["2009-07-01",24351.93],["2009-07-02",24235.72],["2009-07-03",24113.87],["2009-07-06",23906.99],["2009-07-07",23863.44],["2009-07-08",23322.77],["2009-07-09",22965.55],["2009-07-10",22935.03],["2009-07-13",22437.34],["2009-07-14",22869.2],["2009-07-15",22844.7],["2009-07-16",23014.73],["2009-07-17",23193.71],["2009-07-20",23224.66],["2009-07-21",23775.09],["2009-07-22",23884.68],["2009-07-23",23970.25],["2009-07-24",24303.58],["2009-07-27",24507.91],["2009-07-28",24561.06],["2009-07-29",24570.88],["2009-07-30",24691.29],["2009-07-31",25055.54],["2009-08-03",25221.29],["2009-08-04",25257.25],["2009-08-05",24952.21],["2009-08-06",25118.46],["2009-08-07",25085.86],["2009-08-10",25444.08],["2009-08-11",25436.49],["2009-08-12",25035.47],["2009-08-13",25349.74],["2009-08-14",25417.62],["2009-08-17",24800.43],["2009-08-18",24878.5],["2009-08-19",24739.76],["2009-08-20",25139.2],["2009-08-21",24864.94],["2009-08-24",25453.35],["2009-08-25",25320.43],["2009-08-26",25588.76],["2009-08-27",25321.18],["2009-08-28",25508.09],["2009-08-31",25352.89],["2009-09-01",25449.92],["2009-09-02",24950.99],["2009-09-03",24789.42],["2009-09-04",24660.47],["2009-09-07",24876.58],["2009-09-08",24970.59],["2009-09-09",24825.75],["2009-09-10",25225.74],["2009-09-11",24996.04],["2009-09-14",24553.25],["2009-09-15",24571.13],["2009-09-16",24559.92],["2009-09-17",24743.04],["2009-09-18",24700.04],["2009-09-21",24709.69],["2009-09-22",24706.65],["2009-09-23",24684.03],["2009-09-24",24938],["2009-09-25",24465.59],["2009-09-28",23969.8],["2009-09-29",23989.91],["2009-09-30",24149.95],["2009-10-01",23777.65],["2009-10-02",23210.74],["2009-10-05",23047.76],["2009-10-06",23156.85],["2009-10-07",23380.3],["2009-10-08",23397.56],["2009-10-09",23613.4],["2009-10-12",23639.99],["2009-10-13",23711.36],["2009-10-14",23512.76],["2009-10-15",23802.39],["2009-10-16",23796.16],["2009-10-19",23847.67],["2009-10-20",24000.13],["2009-10-21",23997.91],["2009-10-22",23944.91],["2009-10-23",23769.35],["2009-10-26",24015.54],["2009-10-27",23583.03],["2009-10-28",23456.13],["2009-10-29",23277.87],["2009-10-30",23606.73],["2009-11-02",23431.81],["2009-11-03",23246.81],["2009-11-04",23277.88],["2009-11-05",23189.06],["2009-11-06",23098.26],["2009-11-09",23001.69],["2009-11-10",22959.1],["2009-11-12",22943.27],["2009-11-13",22872.92],["2009-11-16",22846.65],["2009-11-17",22746.64],["2009-11-18",22593.17],["2009-11-19",22358.54],["2009-11-20",22196.73],["2009-11-23",22236.54],["2009-11-24",22117.59],["2009-11-25",22011.73],["2009-11-26",21985.81],["2009-11-27",21736.33],["2009-11-30",21812.65],["2009-12-01",22402.25],["2009-12-02",22655.61],["2009-12-03",23040.01],["2009-12-04",23406.89],["2009-12-07",23569.09],["2009-12-08",23666.05],["2009-12-09",23418.64],["2009-12-10",23128.5],["2009-12-11",23214.38],["2009-12-14",23324.56],["2009-12-15",23252.17],["2009-12-16",23350.96],["2009-12-17",23495.81],["2009-12-18",23463.34],["2009-12-21",23365.3],["2009-12-22",23480.21],["2009-12-23",23604.56],["2009-12-28",23767.52],["2009-12-29",23950.93],["2009-12-30",23897.58],["2009-12-31",23844.29],["2010-01-04",23948.89],["2010-01-05",24050.58],["2010-01-06",24168.53],["2010-01-07",24271.03],["2010-01-08",24384.55],["2010-01-11",24534.78],["2010-01-12",24647.05],["2010-01-13",24634.24],["2010-01-14",24697.22],["2010-01-15",24885.99],["2010-01-18",24874.36],["2010-01-19",24710.47],["2010-01-20",24600.3],["2010-01-21",24628.29],["2010-01-22",24540.68],["2010-01-25",24319.4],["2010-01-26",24052.94],["2010-01-27",23777.55],["2010-01-28",23814.62],["2010-01-29",23742.91],["2010-02-01",23657.68],["2010-02-02",23845.59],["2010-02-03",24066.85],["2010-02-04",23966],["2010-02-05",23526.16],["2010-02-08",23243.05],["2010-02-09",23201.86],["2010-02-10",23244.15],["2010-02-11",23267.6],["2010-02-12",23379.28],["2010-02-15",23358.9],["2010-02-16",23302.13],["2010-02-17",23574.31],["2010-02-18",23708.67],["2010-02-19",23568.16],["2010-02-22",23648.1],["2010-02-23",23809.69],["2010-02-24",23588.67],["2010-02-25",23403.25],["2010-02-26",23441.67],["2010-03-01",23538.37],["2010-03-02",23560.72],["2010-03-03",23627.43],["2010-03-04",23590.95],["2010-03-05",23717.42],["2010-03-08",24075.84],["2010-03-09",24127.09],["2010-03-10",24116.1],["2010-03-11",24208.79],["2010-03-12",24383.3],["2010-03-15",24470.55],["2010-03-16",24504.77],["2010-03-17",24632.97],["2010-03-18",24576.97],["2010-03-19",24564.32],["2010-03-22",24613.8],["2010-03-23",24604.92],["2010-03-24",24670.09],["2010-03-25",24766.23],["2010-03-26",24942.08],["2010-03-29",25124.61],["2010-03-30",25359.81],["2010-03-31",25541.21],["2010-04-01",25661.27],["2010-04-06",25825.57],["2010-04-07",25884.8],["2010-04-08",25763.86],["2010-04-09",25775.86],["2010-04-12",25878.95],["2010-04-13",25830.81],["2010-04-14",25882.22],["2010-04-15",25999.61],["2010-04-16",25930.15],["2010-04-19",25556.61],["2010-04-20",25434.71],["2010-04-21",25648.65],["2010-04-22",25713.73],["2010-04-23",25622.89],["2010-04-26",25866.42],["2010-04-27",26167.35],["2010-04-28",25833.46],["2010-04-29",25657.97],["2010-04-30",25866.09],["2010-05-04",25917.97],["2010-05-05",25826.06],["2010-05-06",25472.49],["2010-05-07",24685.62],["2010-05-10",24644.92],["2010-05-11",24696.68],["2010-05-12",24575.88],["2010-05-13",24584],["2010-05-14",24507.47],["2010-05-17",24538.27],["2010-05-18",24226.17],["2010-05-19",23907.26],["2010-05-20",23865.36],["2010-05-21",23569.43],["2010-05-24",23573.44],["2010-05-25",23050.02],["2010-05-26",22747.34],["2010-05-27",22735.59],["2010-05-28",23095.47],["2010-05-31",23193.86],["2010-06-01",23125.9],["2010-06-02",23187.75],["2010-06-04",23443.57],["2010-06-07",23217.77],["2010-06-08",22615.07],["2010-06-09",22619.36],["2010-06-10",22492.61],["2010-06-11",22681.13],["2010-06-14",22920.67],["2010-06-15",23119.97],["2010-06-16",23169.53],["2010-06-17",23418.11],["2010-06-18",23328.46],["2010-06-21",23360.97],["2010-06-22",23627.65],["2010-06-23",23592.04],["2010-06-24",23380.58],["2010-06-25",23032.57],["2010-06-28",22824.2],["2010-06-29",22574.34],["2010-06-30",22426.56],["2010-07-01",22207.16],["2010-07-02",22009.71],["2010-07-05",22081.44],["2010-07-06",22196.2],["2010-07-07",22342.05],["2010-07-08",22341.22],["2010-07-09",22730.05],["2010-07-12",22700.15],["2010-07-13",22609.7],["2010-07-14",22659.6],["2010-07-15",22935.89],["2010-07-16",22631.97],["2010-07-19",22293.53],["2010-07-20",22299.72],["2010-07-21",22117.26],["2010-07-22",22054.62],["2010-07-23",22101.95],["2010-07-26",22361.44],["2010-07-27",22559.65],["2010-07-28",22643.78],["2010-07-29",22946.47],["2010-07-30",22773.66],["2010-08-02",22631.35],["2010-08-03",22677.78],["2010-08-04",22739.4],["2010-08-05",22587.89],["2010-08-06",22753.02],["2010-08-09",22835.3],["2010-08-10",22738.95],["2010-08-11",22566.5],["2010-08-12",22077.12],["2010-08-13",22010.95],["2010-08-16",22021.8],["2010-08-17",22011.61],["2010-08-18",21991.15],["2010-08-19",22139.11],["2010-08-20",22195.06],["2010-08-23",21889.74],["2010-08-24",21698.6],["2010-08-25",21620.44],["2010-08-26",21433.26],["2010-08-27",21538.44],["2010-08-30",21699.62],["2010-08-31",21819.42],["2010-09-01",21373.82],["2010-09-02",21509.48],["2010-09-03",21681.64],["2010-09-06",21812.11],["2010-09-07",22031.65],["2010-09-08",21913.76],["2010-09-09",21649.64],["2010-09-10",21782.2],["2010-09-13",21935.82],["2010-09-14",21990.87],["2010-09-15",22093.51],["2010-09-16",22380.45],["2010-09-17",22358.68],["2010-09-20",22484.1],["2010-09-21",22483.52],["2010-09-22",22480.33],["2010-09-23",22391.06],["2010-09-24",22413.31],["2010-09-27",22262.51],["2010-09-28",22438.7],["2010-09-29",22450.41],["2010-09-30",22546.33],["2010-10-01",22250.18],["2010-10-04",22191.92],["2010-10-05",22036.28],["2010-10-06",22258.74],["2010-10-07",22477.42],["2010-10-08",22469.25],["2010-10-11",22363.2],["2010-10-12",22326.07],["2010-10-13",22054.15],["2010-10-14",22080.53],["2010-10-15",22379.6],["2010-10-18",22080.86],["2010-10-19",22181.55],["2010-10-20",22201.84],["2010-10-21",22029.95],["2010-10-22",21919.63],["2010-10-25",22051.57],["2010-10-26",21981.05],["2010-10-27",21839.19],["2010-10-28",21718.09],["2010-10-29",21703.06],["2010-11-02",21530.52],["2010-11-03",21509.06],["2010-11-04",21746.37],["2010-11-05",22059.25],["2010-11-08",22180.76],["2010-11-09",22251.89],["2010-11-10",22453.99],["2010-11-12",22426.47],["2010-11-15",22438.07],["2010-11-16",22292.47],["2010-11-17",22403.17],["2010-11-18",22836.64],["2010-11-19",22807.49],["2010-11-22",22829.18],["2010-11-23",22660.13],["2010-11-24",22798.79],["2010-11-25",22785.43],["2010-11-26",22731.92],["2010-11-29",22777.69],["2010-11-30",22574.79],["2010-12-01",22870.28],["2010-12-02",22980.76],["2010-12-03",22954.29],["2010-12-06",23045.13],["2010-12-07",23088.72],["2010-12-08",23159.5],["2010-12-09",23227.3],["2010-12-10",23224.74],["2010-12-13",23414.87],["2010-12-14",23541.15],["2010-12-15",23584],["2010-12-16",23637.23],["2010-12-17",23617.1],["2010-12-20",23547.71],["2010-12-21",23614.89],["2010-12-22",23655.59],["2010-12-23",23588.75],["2010-12-27",23590.5],["2010-12-28",23540.97],["2010-12-29",23619.79],["2010-12-30",23515.14],["2010-12-31",23472.83],["2011-01-03",23589.51],["2011-01-04",23733.78],["2011-01-05",23922.29],["2011-01-07",24051.93],["2011-01-10",23967.12],["2011-01-11",24190.57],["2011-01-12",24334.24],["2011-01-13",24407.97],["2011-01-14",24387.28],["2011-01-17",24273.59],["2011-01-18",24382.51],["2011-01-19",24368.7],["2011-01-20",24266.72],["2011-01-21",24053.52],["2011-01-24",24050.96],["2011-01-25",24192.76],["2011-01-26",24229.84],["2011-01-27",24292.44],["2011-01-28",24089.89],["2011-01-31",23913.65],["2011-02-01",23985.22],["2011-02-02",24259.46],["2011-02-03",24263.64],["2011-02-04",24324.47],["2011-02-07",24542.93],["2011-02-08",24591.18],["2011-02-09",24560.14],["2011-02-10",24615.3],["2011-02-11",24675.82],["2011-02-14",24801.15],["2011-02-15",24924.92],["2011-02-16",25067.62],["2011-02-17",25129.84],["2011-02-18",25138.97],["2011-02-21",24983.22],["2011-02-22",24756.92],["2011-02-23",24522.15],["2011-02-24",24235.42],["2011-02-25",24364.46],["2011-02-28",24611.69],["2011-03-01",24787.56],["2011-03-02",24587.48],["2011-03-03",24645.39],["2011-03-04",24675.6],["2011-03-07",24542.27],["2011-03-08",24504.45],["2011-03-09",24466.26],["2011-03-10",24237.01],["2011-03-11",23698.53],["2011-03-14",22273.77],["2011-03-15",21595.37],["2011-03-16",21184.33],["2011-03-17",21784.2],["2011-03-18",22311.23],["2011-03-21",22682.35],["2011-03-22",22954.01],["2011-03-23",22999.66],["2011-03-24",23020.9],["2011-03-25",22947.17],["2011-03-28",22968.17],["2011-03-29",23028.69],["2011-03-30",23347.83],["2011-03-31",23370.48],["2011-04-01",23462.25],["2011-04-04",23388.98],["2011-04-05",23280.89],["2011-04-06",23422.48],["2011-04-07",23413.09],["2011-04-08",23680.02],["2011-04-11",23591.59],["2011-04-12",23391.5],["2011-04-13",23443.83],["2011-04-14",23406.25],["2011-04-15",23422.71],["2011-04-18",23061.1],["2011-04-19",22927.14],["2011-04-20",23280.37],["2011-04-21",23270.68],["2011-04-26",23337.48],["2011-04-27",23447.69],["2011-04-28",23665.48],["2011-04-29",23684.92],["2011-05-02",23741.59],["2011-05-04",23642.15],["2011-05-05",23504.72],["2011-05-06",23281.09],["2011-05-09",23273.3],["2011-05-10",23253.11],["2011-05-11",23302.59],["2011-05-12",23155.06],["2011-05-13",23058.4],["2011-05-16",22814.75],["2011-05-17",22869.1],["2011-05-18",23060.45],["2011-05-19",23080.72],["2011-05-20",22997.38],["2011-05-23",22579.2],["2011-05-24",22699.88],["2011-05-25",22743.18],["2011-05-26",22739.81],["2011-05-27",22752.63],["2011-05-30",22772.8],["2011-05-31",23136.85],["2011-06-01",23106.56],["2011-06-02",22882.42],["2011-06-03",22788.31],["2011-06-06",22692.07],["2011-06-07",22813.43],["2011-06-08",22772.29],["2011-06-09",22789.23],["2011-06-10",22715.12],["2011-06-13",22634.02],["2011-06-14",22841.98],["2011-06-15",22787.19],["2011-06-16",22497.77],["2011-06-17",22355.06],["2011-06-20",22310.93],["2011-06-21",22525.54],["2011-06-22",22707.54],["2011-06-24",22680.16],["2011-06-27",22635.81],["2011-06-28",22768.1],["2011-06-29",23046.26],["2011-06-30",23198],["2011-07-01",23355.91],["2011-07-04",23476.93],["2011-07-05",23510.27],["2011-07-06",23514.31],["2011-07-07",23579.03],["2011-07-08",23519.36],["2011-07-11",23207.37],["2011-07-12",22696.47],["2011-07-13",22901.04],["2011-07-14",22918.54],["2011-07-15",22894.59],["2011-07-18",22694.56],["2011-07-19",22911.25],["2011-07-20",22987.23],["2011-07-21",23092.14],["2011-07-22",23286.49],["2011-07-25",23074.14],["2011-07-26",23191.77],["2011-07-27",23012.31],["2011-07-28",22835.8],["2011-07-29",22624.52],["2011-08-01",22742.25],["2011-08-02",22525.33],["2011-08-03",22297.02],["2011-08-04",22468.98],["2011-08-05",21868.49],["2011-08-08",21633.1],["2011-08-09",21324.83],["2011-08-10",21294.7],["2011-08-11",21132.73],["2011-08-12",21143.8],["2011-08-16",21268.36],["2011-08-17",21300.43],["2011-08-18",20986.75],["2011-08-19",20779.41],["2011-08-22",20830.44],["2011-08-23",20912.29],["2011-08-24",20831.23],["2011-08-25",20980.89],["2011-08-26",20955.48],["2011-08-29",21107.52],["2011-08-30",21141.35],["2011-08-31",21296.77],["2011-09-01",21243.5],["2011-09-02",20889.39],["2011-09-05",20556.47],["2011-09-06",20516.11],["2011-09-07",20652.98],["2011-09-08",20647.33],["2011-09-09",20265.06],["2011-09-12",19841.61],["2011-09-13",19986.3],["2011-09-14",20022.04],["2011-09-15",20115.83],["2011-09-16",20355.59],["2011-09-19",20167.3],["2011-09-20",20095.97],["2011-09-21",20012.84],["2011-09-22",19507.41],["2011-09-23",19514.91],["2011-09-26",19476.65],["2011-09-27",19887.51],["2011-09-28",20038.64],["2011-09-29",20199.28],["2011-09-30",20060.16],["2011-10-03",19787.6],["2011-10-04",19488.51],["2011-10-05",19564.94],["2011-10-06",19778.02],["2011-10-07",19765.56],["2011-10-10",20081.24],["2011-10-11",20105.17],["2011-10-12",20294.84],["2011-10-13",20224.13],["2011-10-14",20273.93],["2011-10-17",20534.5],["2011-10-18",20079.72],["2011-10-19",20188.38],["2011-10-20",19987.2],["2011-10-21",19963.78],["2011-10-24",20058.61],["2011-10-25",19969.75],["2011-10-26",19919.02],["2011-10-27",20330.54],["2011-10-28",20526.89],["2011-10-31",20368.48],["2011-11-02",19889.36],["2011-11-03",19966.63],["2011-11-04",20141.69],["2011-11-07",20035.7],["2011-11-08",19986.21],["2011-11-09",19884.49],["2011-11-10",19688.82],["2011-11-14",19645.61],["2011-11-15",19528.25],["2011-11-16",19430.4],["2011-11-17",19317.47],["2011-11-18",19302.53],["2011-11-21",19059.25],["2011-11-22",19135.84],["2011-11-23",18972.52],["2011-11-24",18925.05],["2011-11-25",18813.07],["2011-11-28",19176.53],["2011-11-29",19251.23],["2011-11-30",19441.34],["2011-12-01",19543.12],["2011-12-02",19763.21],["2011-12-05",19757.35],["2011-12-06",19521.04],["2011-12-07",19610.8],["2011-12-08",19523.75],["2011-12-09",19535.25],["2011-12-12",19457.55],["2011-12-13",19461.45],["2011-12-14",19250.31],["2011-12-15",19111.97],["2011-12-16",19086.55],["2011-12-19",18963.1],["2011-12-20",19171.67],["2011-12-21",19195.67],["2011-12-22",19202.91],["2011-12-23",19308.07],["2011-12-27",19245.95],["2011-12-28",19154.89],["2011-12-29",19138.03],["2011-12-30",19182.89],["2012-01-02",19159.78],["2012-01-03",19266.83],["2012-01-04",19332.62],["2012-01-05",19174.68],["2012-01-09",18996.22],["2012-01-10",19130.29],["2012-01-11",19143.32],["2012-01-12",19063.81],["2012-01-13",19155.35],["2012-01-16",19023.09],["2012-01-17",19193.62],["2012-01-18",19279.49],["2012-01-19",19455.73],["2012-01-20",19686.71],["2012-01-23",19780.19],["2012-01-24",19835.37],["2012-01-25",20046.41],["2012-01-26",20134.83],["2012-01-27",20031.1],["2012-01-30",19865.65],["2012-01-31",19870.7],["2012-02-01",19987.6],["2012-02-02",20054.27],["2012-02-03",20133.28],["2012-02-06",20156.34],["2012-02-07",20331.33],["2012-02-08",20521.12],["2012-02-09",20576.58],["2012-02-10",20441.84],["2012-02-13",20563.85],["2012-02-14",20671.61],["2012-02-15",20991.67],["2012-02-16",20822.69],["2012-02-17",21181.29],["2012-02-20",21304.91],["2012-02-21",21367.08],["2012-02-22",21529.55],["2012-02-23",21608.33],["2012-02-24",21900.54],["2012-02-27",21697.06],["2012-02-28",21991.82],["2012-02-29",21927.46],["2012-03-01",21863.74],["2012-03-02",21963.52],["2012-03-05",21677.94],["2012-03-06",21447.64],["2012-03-07",21528.44],["2012-03-08",21902.94],["2012-03-09",22142.69],["2012-03-12",22038.9],["2012-03-13",22109.47],["2012-03-14",22295.57],["2012-03-15",22358.78],["2012-03-16",22434.15],["2012-03-19",22411.02],["2012-03-20",22437.38],["2012-03-21",22340.67],["2012-03-22",22123.09],["2012-03-23",22099.92],["2012-03-26",22182.89],["2012-03-27",22505.02],["2012-03-28",22502.73],["2012-03-29",22290.8],["2012-03-30",22349.19]]}]}